| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:16 PM | 32.540 | 0 |
| 2024-09-19 | 8:34:12 PM | 32.550 | 0 |
| 2024-09-19 | 7:35:02 PM | 32.560 | 0 |
| 2024-09-19 | 6:34:18 PM | 32.560 | 0 |
| 2024-09-19 | 4:34:21 PM | 32.600 | 0 |
| 2024-09-19 | 3:34:26 PM | 32.620 | 0 |
| 2024-09-19 | 2:34:19 PM | 32.580 | 0 |
| 2024-09-19 | 1:34:19 PM | 32.570 | 0 |
| 2024-09-19 | 12:34:23 PM | 32.560 | 0 |
| 2024-09-19 | 11:34:14 AM | 32.560 | 0 |
| 2024-09-19 | 10:34:25 AM | 32.580 | 0 |
| 2024-09-19 | 9:34:19 AM | 32.760 | 0 |
| 2024-09-19 | 8:34:08 AM | 32.680 | 0 |