| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:13 PM | 30.970 | 0 |
| 2024-06-17 | 7:34:50 PM | 30.950 | 0 |
| 2024-06-17 | 6:34:29 PM | 30.920 | 0 |
| 2024-06-17 | 4:34:20 PM | 30.900 | 0 |
| 2024-06-17 | 3:34:19 PM | 30.890 | 0 |
| 2024-06-17 | 2:34:14 PM | 30.880 | 0 |
| 2024-06-17 | 1:34:34 PM | 30.880 | 0 |
| 2024-06-17 | 12:34:14 PM | 30.860 | 0 |
| 2024-06-17 | 11:34:33 AM | 30.910 | 0 |
| 2024-06-17 | 10:34:22 AM | 30.980 | 0 |
| 2024-06-17 | 9:34:14 AM | 31.060 | 0 |
| 2024-06-17 | 8:34:14 AM | 31.010 | 0 |