| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:23 PM | 32.530 | 0 |
| 2024-09-20 | 8:34:19 PM | 32.520 | 0 |
| 2024-09-20 | 7:34:56 PM | 32.540 | 0 |
| 2024-09-20 | 6:34:30 PM | 32.530 | 0 |
| 2024-09-20 | 4:34:14 PM | 32.540 | 0 |
| 2024-09-20 | 3:34:07 PM | 32.540 | 0 |
| 2024-09-20 | 2:34:16 PM | 32.560 | 0 |
| 2024-09-20 | 1:34:13 PM | 32.570 | 0 |
| 2024-09-20 | 12:34:18 PM | 32.580 | 0 |
| 2024-09-20 | 11:34:21 AM | 32.580 | 0 |
| 2024-09-20 | 10:34:15 AM | 32.610 | 0 |
| 2024-09-20 | 9:34:20 AM | 32.640 | 0 |
| 2024-09-20 | 8:34:09 AM | 32.550 | 0 |