DZ Bank Discount Zert FTE 23.08.2.../ DE000DJ4MXC0 /
| 2024-05-31 6:34:39 PM | Chg. +0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.41% | 0 Turnover: 0.000 |
9.790Bid Size: 2,000 | 9.850Ask Size: 2,000 | 9.810 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:39 PM | 9.790 | 0 |
| 2024-05-31 | 4:34:41 PM | 9.800 | 0 |
| 2024-05-31 | 3:34:49 PM | 9.800 | 0 |
| 2024-05-31 | 2:34:50 PM | 9.810 | 0 |
| 2024-05-31 | 1:34:37 PM | 9.800 | 0 |
| 2024-05-31 | 12:34:35 PM | 9.800 | 0 |
| 2024-05-31 | 11:34:16 AM | 9.800 | 0 |
| 2024-05-31 | 10:34:20 AM | 9.800 | 0 |
| 2024-05-31 | 9:34:44 AM | 9.810 | 0 |
| 2024-05-30 | 9:34:40 PM | 9.750 | 0 |
| 2024-05-30 | 8:34:36 PM | 9.770 | 0 |
| 2024-05-30 | 7:35:30 PM | 9.770 | 0 |
| 2024-05-30 | 6:34:36 PM | 9.770 | 0 |
All quotes in EUR
