DZ Bank Discount Zert FRE 27.09.2.../ DE000DJ4XXR5 /
| 2024-06-19 11:34:20 AM | Chg. -0.180 | Volume | Bid11:53:14 AM | Ask11:53:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | -0.63% | 0 Turnover: 0.000 |
28.350Bid Size: 12,500 | 28.370Ask Size: 12,500 | 28.510 | 28.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:20 AM | 28.360 | 0 |
| 2024-06-19 | 10:34:37 AM | 28.440 | 0 |
| 2024-06-19 | 9:34:44 AM | 28.440 | 0 |
| 2024-06-19 | 8:34:10 AM | 28.510 | 0 |
| 2024-06-18 | 9:34:27 PM | 28.540 | 0 |
| 2024-06-18 | 8:34:41 PM | 28.530 | 0 |
| 2024-06-18 | 7:35:19 PM | 28.530 | 0 |
| 2024-06-18 | 6:34:21 PM | 28.580 | 0 |
| 2024-06-18 | 4:34:48 PM | 28.650 | 0 |
| 2024-06-18 | 3:34:42 PM | 28.770 | 0 |
| 2024-06-18 | 2:34:23 PM | 29.050 | 0 |
| 2024-06-18 | 1:34:15 PM | 29.000 | 0 |
| 2024-06-18 | 12:34:42 PM | 29.050 | 0 |
All quotes in EUR
