DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ1Y5N2 /
| 15/05/2024 15:34:17 | Chg. -0.170 | Volume | Bid16:04:48 | Ask16:04:48 | High | Low |
|---|---|---|---|---|---|---|
| 199.900EUR | -0.08% | 0 Turnover: 0.000 |
200.420Bid Size: 1,000 | 200.520Ask Size: 1,000 | 199.950 | 199.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:34:17 | 199.900 | 0 |
| 15/05/2024 | 14:34:35 | 199.420 | 0 |
| 15/05/2024 | 13:34:47 | 199.840 | 0 |
| 15/05/2024 | 12:34:45 | 199.930 | 0 |
| 15/05/2024 | 11:34:42 | 199.890 | 0 |
| 15/05/2024 | 10:34:13 | 199.840 | 0 |
| 15/05/2024 | 09:34:38 | 199.820 | 0 |
| 15/05/2024 | 08:34:12 | 199.950 | 0 |
| 14/05/2024 | 21:34:25 | 200.070 | 0 |
| 14/05/2024 | 20:34:41 | 199.940 | 0 |
| 14/05/2024 | 19:35:28 | 199.710 | 0 |
| 14/05/2024 | 18:34:48 | 199.680 | 0 |
| 14/05/2024 | 17:35:06 | 199.870 | 0 |
All quotes in EUR
