| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 AM | 199.310 | 0 |
| 2024-05-28 | 8:34:13 AM | 199.220 | 0 |
| 2024-05-27 | 9:34:19 PM | 199.640 | 0 |
| 2024-05-27 | 8:34:47 PM | 199.620 | 0 |
| 2024-05-27 | 7:35:24 PM | 199.620 | 0 |
| 2024-05-27 | 6:34:43 PM | 199.570 | 0 |
| 2024-05-27 | 5:35:20 PM | 199.700 | 0 |
| 2024-05-27 | 4:34:20 PM | 199.690 | 0 |
| 2024-05-27 | 3:34:07 PM | 199.690 | 0 |
| 2024-05-27 | 2:34:28 PM | 199.720 | 0 |
| 2024-05-27 | 1:34:38 PM | 199.420 | 0 |
| 2024-05-27 | 12:34:29 PM | 199.640 | 0 |
| 2024-05-27 | 11:34:51 AM | 199.610 | 0 |