DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8S7 /
| 26/09/2024 21:34:13 | Chg. -0.700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 176.520EUR | -0.39% | 0 Turnover: 0.000 |
176.520Bid Size: 500 | 176.720Ask Size: 500 | 177.100 | 176.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:13 | 176.520 | 0 |
| 26/09/2024 | 20:34:24 | 176.560 | 0 |
| 26/09/2024 | 19:35:02 | 176.550 | 0 |
| 26/09/2024 | 18:34:19 | 176.620 | 0 |
| 26/09/2024 | 17:34:44 | 176.510 | 0 |
| 26/09/2024 | 16:34:25 | 176.840 | 0 |
| 26/09/2024 | 15:34:19 | 176.920 | 0 |
| 26/09/2024 | 14:34:31 | 177.000 | 0 |
| 26/09/2024 | 13:34:26 | 176.930 | 0 |
| 26/09/2024 | 12:34:17 | 177.050 | 0 |
| 26/09/2024 | 11:34:25 | 176.960 | 0 |
| 26/09/2024 | 10:34:29 | 177.100 | 0 |
| 26/09/2024 | 09:34:32 | 177.020 | 0 |
All quotes in EUR
