DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8M0 /
| 9/20/2024 9:34:35 PM | Chg. -0.150 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.770EUR | -0.11% | 0 Turnover: 0.000 |
132.800Bid Size: 500 | 133.000Ask Size: 500 | 133.020 | 132.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:35 PM | 132.770 | 0 |
| 9/20/2024 | 8:34:32 PM | 132.850 | 0 |
| 9/20/2024 | 7:35:22 PM | 132.740 | 0 |
| 9/20/2024 | 6:34:22 PM | 132.740 | 0 |
| 9/20/2024 | 5:34:58 PM | 133.020 | 0 |
| 9/20/2024 | 4:34:46 PM | 133.000 | 0 |
| 9/20/2024 | 3:34:12 PM | 132.830 | 0 |
| 9/20/2024 | 2:34:17 PM | 132.710 | 0 |
| 9/20/2024 | 1:34:27 PM | 133.000 | 0 |
| 9/20/2024 | 12:34:26 PM | 132.960 | 0 |
| 9/20/2024 | 11:34:24 AM | 132.920 | 0 |
| 9/20/2024 | 10:34:16 AM | 132.920 | 0 |
| 9/20/2024 | 9:34:39 AM | 132.780 | 0 |
All quotes in EUR
