| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:14 AM | 132.770 | 0 |
| 2024-09-19 | 9:34:15 PM | 132.920 | 0 |
| 2024-09-19 | 8:34:35 PM | 132.830 | 0 |
| 2024-09-19 | 7:35:21 PM | 132.960 | 0 |
| 2024-09-19 | 6:34:41 PM | 132.970 | 0 |
| 2024-09-19 | 5:34:59 PM | 133.130 | 0 |
| 2024-09-19 | 4:34:26 PM | 133.310 | 0 |
| 2024-09-19 | 3:34:49 PM | 133.240 | 0 |
| 2024-09-19 | 2:34:45 PM | 133.090 | 0 |
| 2024-09-19 | 1:34:48 PM | 132.910 | 0 |
| 2024-09-19 | 12:34:48 PM | 132.740 | 0 |
| 2024-09-19 | 11:34:27 AM | 132.770 | 0 |
| 2024-09-19 | 10:34:46 AM | 132.880 | 0 |