DZ Bank Discount Zert FME 27.09.2.../ DE000DJ35FA5 /
| 2024-05-21 12:34:28 PM | Chg. -1.030 | Volume | Bid12:50:19 PM | Ask12:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.360EUR | -2.55% | 0 Turnover: 0.000 |
39.420Bid Size: 20,000 | 39.440Ask Size: 20,000 | 40.400 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:28 PM | 39.360 | 0 |
| 2024-05-21 | 11:34:44 AM | 39.400 | 0 |
| 2024-05-21 | 10:34:17 AM | 39.520 | 0 |
| 2024-05-21 | 9:34:47 AM | 40.110 | 0 |
| 2024-05-21 | 8:34:09 AM | 40.400 | 0 |
| 2024-05-20 | 9:34:23 PM | 40.390 | 0 |
| 2024-05-20 | 8:34:40 PM | 40.400 | 0 |
| 2024-05-20 | 7:35:14 PM | 40.410 | 0 |
| 2024-05-20 | 6:34:15 PM | 40.430 | 0 |
| 2024-05-20 | 4:34:26 PM | 40.250 | 0 |
| 2024-05-20 | 3:34:35 PM | 40.110 | 0 |
| 2024-05-20 | 2:34:46 PM | 40.320 | 0 |
| 2024-05-20 | 1:34:25 PM | 40.370 | 0 |
All quotes in EUR
