DZ Bank Discount Zert FME 25.09.2.../ DE000DJ0Y5K9 /
31/05/2024 21:34:32 | Chg. +0.040 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
---|---|---|---|---|---|---|
34.130EUR | +0.12% | 0 Turnover: 0.000 |
34.160Bid Size: 1,000 | 34.180Ask Size: 1,000 | 34.130 | 34.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:32 | 34.130 | 0 |
31/05/2024 | 20:34:28 | 34.130 | 0 |
31/05/2024 | 19:34:51 | 34.120 | 0 |
31/05/2024 | 18:34:15 | 34.120 | 0 |
31/05/2024 | 16:34:26 | 34.100 | 0 |
31/05/2024 | 15:34:34 | 34.090 | 0 |
31/05/2024 | 14:34:37 | 34.110 | 0 |
31/05/2024 | 13:34:17 | 34.060 | 0 |
31/05/2024 | 12:34:32 | 34.080 | 0 |
31/05/2024 | 11:34:15 | 34.090 | 0 |
31/05/2024 | 10:34:14 | 34.080 | 0 |
31/05/2024 | 09:34:28 | 34.100 | 0 |
31/05/2024 | 08:34:07 | 34.100 | 0 |
All quotes in EUR