DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFX8 /
| 2024-09-23 1:34:19 PM | Chg. +0.080 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +0.18% | 0 Turnover: 0.000 |
45.620Bid Size: 10,000 | 45.660Ask Size: 10,000 | 45.620 | 45.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:19 PM | 45.620 | 0 |
| 2024-09-23 | 12:34:25 PM | 45.450 | 0 |
| 2024-09-23 | 11:34:21 AM | 45.360 | 0 |
| 2024-09-23 | 10:34:21 AM | 45.400 | 0 |
| 2024-09-23 | 9:34:30 AM | 45.450 | 0 |
| 2024-09-23 | 8:34:10 AM | 45.280 | 0 |
| 2024-09-20 | 9:34:27 PM | 45.540 | 0 |
| 2024-09-20 | 8:34:21 PM | 45.490 | 0 |
| 2024-09-20 | 7:34:47 PM | 45.540 | 0 |
| 2024-09-20 | 6:34:24 PM | 45.540 | 0 |
| 2024-09-20 | 4:34:25 PM | 45.620 | 0 |
| 2024-09-20 | 3:34:11 PM | 45.750 | 0 |
| 2024-09-20 | 2:34:14 PM | 45.790 | 0 |
All quotes in EUR
