DZ Bank Discount Zert EVN 27.09.2.../ DE000DQ3MXF6 /
| 2024-06-21 4:34:14 PM | Chg. +0.410 | Volume | Bid4:42:20 PM | Ask4:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +1.40% | 0 Turnover: 0.000 |
29.710Bid Size: 10,000 | 29.810Ask Size: 10,000 | 29.660 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:14 PM | 29.660 | 0 |
| 2024-06-21 | 3:34:12 PM | 29.660 | 0 |
| 2024-06-21 | 2:34:20 PM | 29.620 | 0 |
| 2024-06-21 | 1:34:15 PM | 29.530 | 0 |
| 2024-06-21 | 12:34:24 PM | 29.440 | 0 |
| 2024-06-21 | 11:34:23 AM | 29.480 | 0 |
| 2024-06-21 | 10:34:12 AM | 29.480 | 0 |
| 2024-06-21 | 9:34:23 AM | 29.370 | 0 |
| 2024-06-20 | 9:34:25 PM | 29.250 | 0 |
| 2024-06-20 | 8:34:22 PM | 29.250 | 0 |
| 2024-06-20 | 7:35:04 PM | 29.170 | 0 |
| 2024-06-20 | 6:34:26 PM | 29.170 | 0 |
| 2024-06-20 | 5:34:59 PM | 29.150 | 0 |
All quotes in EUR
