DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVG4 /
| 2024-06-10 4:34:38 PM | Chg. +0.190 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 43.270EUR | +0.44% | 0 Turnover: 0.000 |
43.270Bid Size: 5,000 | 43.310Ask Size: 5,000 | 43.270 | 43.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:38 PM | 43.270 | 0 |
| 2024-06-10 | 3:34:43 PM | 43.260 | 0 |
| 2024-06-10 | 2:34:42 PM | 43.180 | 0 |
| 2024-06-10 | 1:34:25 PM | 43.110 | 0 |
| 2024-06-10 | 12:34:48 PM | 43.150 | 0 |
| 2024-06-10 | 11:34:46 AM | 43.080 | 0 |
| 2024-06-10 | 10:34:42 AM | 43.120 | 0 |
| 2024-06-10 | 9:34:30 AM | 43.170 | 0 |
| 2024-06-10 | 8:34:17 AM | 43.210 | 0 |
| 2024-06-07 | 9:34:21 PM | 43.080 | 0 |
| 2024-06-07 | 8:34:27 PM | 43.210 | 0 |
| 2024-06-07 | 7:35:29 PM | 43.230 | 0 |
| 2024-06-07 | 6:34:49 PM | 43.220 | 0 |
All quotes in EUR
