DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ1A840 /
| 5/31/2024 9:34:37 PM | Chg. +0.900 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.560EUR | +0.44% | 0 Turnover: 0.000 |
204.220Bid Size: 125 | 204.380Ask Size: 125 | 203.680 | 201.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:37 PM | 203.560 | 0 |
| 5/31/2024 | 8:34:18 PM | 203.390 | 0 |
| 5/31/2024 | 7:35:26 PM | 203.390 | 0 |
| 5/31/2024 | 6:34:35 PM | 203.090 | 0 |
| 5/31/2024 | 4:34:41 PM | 202.210 | 0 |
| 5/31/2024 | 3:34:24 PM | 202.050 | 0 |
| 5/31/2024 | 2:34:38 PM | 202.680 | 0 |
| 5/31/2024 | 1:34:46 PM | 202.080 | 0 |
| 5/31/2024 | 12:34:18 PM | 201.580 | 0 |
| 5/31/2024 | 11:34:49 AM | 202.820 | 0 |
| 5/31/2024 | 10:34:40 AM | 203.390 | 0 |
| 5/31/2024 | 9:34:20 AM | 203.680 | 0 |
| 5/30/2024 | 9:34:15 PM | 202.660 | 0 |
All quotes in EUR
