DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ0RDJ5 /
| 25/09/2024 20:34:26 | Chg. +0.660 | Volume | Bid20:38:53 | Ask20:38:53 | High | Low |
|---|---|---|---|---|---|---|
| 204.520EUR | +0.32% | 0 Turnover: 0.000 |
204.520Bid Size: 500 | 204.680Ask Size: 500 | 205.000 | 203.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:34:26 | 204.520 | 0 |
| 25/09/2024 | 19:35:22 | 204.440 | 0 |
| 25/09/2024 | 18:34:20 | 204.720 | 0 |
| 25/09/2024 | 16:34:16 | 204.720 | 0 |
| 25/09/2024 | 15:34:37 | 204.890 | 0 |
| 25/09/2024 | 14:34:22 | 204.960 | 0 |
| 25/09/2024 | 13:34:36 | 205.000 | 0 |
| 25/09/2024 | 12:34:34 | 204.270 | 0 |
| 25/09/2024 | 11:34:42 | 204.190 | 0 |
| 25/09/2024 | 10:34:43 | 204.160 | 0 |
| 25/09/2024 | 09:34:29 | 203.580 | 0 |
| 24/09/2024 | 21:34:36 | 203.860 | 0 |
| 24/09/2024 | 20:34:34 | 203.860 | 0 |
All quotes in EUR
