| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:23 PM | 203.220 | 0 |
| 2024-09-24 | 2:34:40 PM | 203.330 | 0 |
| 2024-09-24 | 1:34:36 PM | 203.980 | 0 |
| 2024-09-24 | 12:34:25 PM | 203.680 | 0 |
| 2024-09-24 | 11:34:37 AM | 203.370 | 0 |
| 2024-09-24 | 10:34:46 AM | 203.380 | 0 |
| 2024-09-24 | 9:34:36 AM | 202.670 | 0 |
| 2024-09-23 | 9:34:30 PM | 201.930 | 0 |
| 2024-09-23 | 8:34:38 PM | 201.930 | 0 |
| 2024-09-23 | 7:35:21 PM | 201.930 | 0 |
| 2024-09-23 | 6:34:30 PM | 201.850 | 0 |
| 2024-09-23 | 4:34:38 PM | 201.750 | 0 |
| 2024-09-23 | 3:34:39 PM | 202.240 | 0 |