DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1NTE9 /
2024-10-31 9:34:14 PM | Chg. +1.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
205.110EUR | +0.61% | 3 Turnover: 615.600 |
205.150Bid Size: 125 | 205.310Ask Size: 125 | 205.200 | 203.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:34:14 PM | 205.110 | 0 |
2024-10-31 | 8:34:14 PM | 205.110 | 0 |
2024-10-31 | 7:34:57 PM | 204.910 | 0 |
2024-10-31 | 6:47:12 PM | 205.200 | 3 |
2024-10-31 | 6:34:17 PM | 205.150 | 0 |
2024-10-31 | 4:34:24 PM | 204.080 | 0 |
2024-10-31 | 3:34:15 PM | 204.510 | 0 |
2024-10-31 | 2:34:36 PM | 204.440 | 0 |
2024-10-31 | 1:34:24 PM | 203.640 | 0 |
2024-10-31 | 12:34:14 PM | 203.660 | 0 |
2024-10-31 | 11:34:17 AM | 203.490 | 0 |
2024-10-31 | 10:34:29 AM | 203.560 | 0 |
2024-10-31 | 9:34:29 AM | 203.570 | 0 |
All quotes in EUR