DZ Bank Discount Zert ESL 30.12.2.../  DE000DQ1NTE9  /

Frankfurt Zert./DZB
2024-10-31  9:34:14 PM Chg. +1.250 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
205.110EUR +0.61% 3
Turnover: 615.600
205.150Bid Size: 125 205.310Ask Size: 125 205.200 203.490
 

Time & Sales

Date Time Last Volume
2024-10-31 9:34:14 PM 205.110 0
2024-10-31 8:34:14 PM 205.110 0
2024-10-31 7:34:57 PM 204.910 0
2024-10-31 6:47:12 PM 205.200 3
2024-10-31 6:34:17 PM 205.150 0
2024-10-31 4:34:24 PM 204.080 0
2024-10-31 3:34:15 PM 204.510 0
2024-10-31 2:34:36 PM 204.440 0
2024-10-31 1:34:24 PM 203.640 0
2024-10-31 12:34:14 PM 203.660 0
2024-10-31 11:34:17 AM 203.490 0
2024-10-31 10:34:29 AM 203.560 0
2024-10-31 9:34:29 AM 203.570 0
 
  All quotes in EUR