DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 21/06/2024 15:34:25 | Chg. +0.130 | Volume | Bid15:48:00 | Ask15:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.14% | 0 Turnover: 0.000 |
95.030Bid Size: 2,500 | 95.080Ask Size: 2,500 | 95.070 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:34:25 | 95.030 | 0 |
| 21/06/2024 | 14:34:32 | 95.040 | 0 |
| 21/06/2024 | 13:34:24 | 95.060 | 0 |
| 21/06/2024 | 12:34:38 | 95.050 | 0 |
| 21/06/2024 | 11:34:26 | 95.060 | 0 |
| 21/06/2024 | 10:34:22 | 95.070 | 0 |
| 21/06/2024 | 09:34:26 | 95.050 | 0 |
| 20/06/2024 | 21:34:40 | 94.900 | 0 |
| 20/06/2024 | 20:34:34 | 94.890 | 0 |
| 20/06/2024 | 19:35:27 | 94.890 | 0 |
| 20/06/2024 | 18:34:43 | 94.890 | 0 |
| 20/06/2024 | 16:34:28 | 94.950 | 0 |
| 20/06/2024 | 15:34:28 | 94.940 | 0 |
All quotes in EUR
