DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ04X63 /
| 2024-05-23 9:34:38 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.04% | 0 Turnover: 0.000 |
94.370Bid Size: 125 | 94.570Ask Size: 125 | 94.480 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:38 PM | 94.370 | 0 |
| 2024-05-23 | 8:34:42 PM | 94.360 | 0 |
| 2024-05-23 | 7:35:16 PM | 94.370 | 0 |
| 2024-05-23 | 6:34:28 PM | 94.370 | 0 |
| 2024-05-23 | 4:34:49 PM | 94.410 | 0 |
| 2024-05-23 | 3:34:25 PM | 94.450 | 0 |
| 2024-05-23 | 2:34:42 PM | 94.470 | 0 |
| 2024-05-23 | 1:34:46 PM | 94.470 | 0 |
| 2024-05-23 | 12:34:38 PM | 94.460 | 0 |
| 2024-05-23 | 11:34:25 AM | 94.470 | 0 |
| 2024-05-23 | 10:34:37 AM | 94.450 | 0 |
| 2024-05-23 | 9:34:26 AM | 94.480 | 0 |
| 2024-05-22 | 9:34:28 PM | 94.410 | 0 |
All quotes in EUR
