DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 2024-09-24 9:34:22 AM | Chg. +0.960 | Volume | Bid10:09:32 AM | Ask10:09:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.420EUR | +0.47% | 0 Turnover: 0.000 |
204.610Bid Size: 2,500 | 204.660Ask Size: 2,500 | 203.420 | 203.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:22 AM | 203.420 | 0 |
| 2024-09-23 | 9:34:16 PM | 202.460 | 0 |
| 2024-09-23 | 8:34:23 PM | 202.460 | 0 |
| 2024-09-23 | 7:35:18 PM | 202.450 | 0 |
| 2024-09-23 | 6:34:23 PM | 202.360 | 0 |
| 2024-09-23 | 4:34:27 PM | 202.410 | 0 |
| 2024-09-23 | 3:34:37 PM | 202.960 | 0 |
| 2024-09-23 | 2:34:17 PM | 202.880 | 0 |
| 2024-09-23 | 1:34:22 PM | 202.980 | 0 |
| 2024-09-23 | 12:34:25 PM | 202.880 | 0 |
| 2024-09-23 | 11:34:20 AM | 202.970 | 0 |
| 2024-09-23 | 10:34:23 AM | 202.500 | 0 |
| 2024-09-23 | 9:34:16 AM | 202.310 | 0 |
All quotes in EUR
