DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2S7 /
| 6/3/2024 1:34:15 PM | Chg. +0.600 | Volume | Bid2:03:13 PM | Ask2:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.850EUR | +0.31% | 0 Turnover: 0.000 |
196.860Bid Size: 2,500 | 196.900Ask Size: 2,500 | 197.340 | 196.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:34:15 PM | 196.850 | 0 |
| 6/3/2024 | 11:34:14 AM | 196.850 | 0 |
| 6/3/2024 | 10:34:23 AM | 197.340 | 0 |
| 6/3/2024 | 9:34:16 AM | 196.910 | 0 |
| 5/31/2024 | 9:34:20 PM | 196.250 | 0 |
| 5/31/2024 | 8:34:13 PM | 196.140 | 0 |
| 5/31/2024 | 7:35:06 PM | 196.130 | 0 |
| 5/31/2024 | 6:34:19 PM | 195.930 | 0 |
| 5/31/2024 | 4:34:38 PM | 195.350 | 0 |
| 5/31/2024 | 3:34:16 PM | 195.290 | 0 |
| 5/31/2024 | 2:34:32 PM | 195.700 | 0 |
| 5/31/2024 | 1:34:13 PM | 195.330 | 0 |
| 5/31/2024 | 12:34:17 PM | 195.030 | 0 |
All quotes in EUR
