DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5B1 /
| 2024-05-16 10:34:37 AM | Chg. -0.510 | Volume | Bid11:09:52 AM | Ask11:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 202.070EUR | -0.25% | 0 Turnover: 0.000 |
202.000Bid Size: 2,500 | 202.040Ask Size: 2,500 | 202.110 | 202.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:37 AM | 202.070 | 0 |
| 2024-05-16 | 9:34:20 AM | 202.110 | 0 |
| 2024-05-15 | 9:34:25 PM | 202.580 | 0 |
| 2024-05-15 | 8:34:24 PM | 202.510 | 0 |
| 2024-05-15 | 7:35:08 PM | 202.580 | 0 |
| 2024-05-15 | 6:34:22 PM | 202.580 | 0 |
| 2024-05-15 | 4:34:46 PM | 201.570 | 0 |
| 2024-05-15 | 3:34:29 PM | 201.750 | 0 |
| 2024-05-15 | 2:34:53 PM | 201.910 | 0 |
| 2024-05-15 | 1:34:28 PM | 201.870 | 0 |
| 2024-05-15 | 12:34:29 PM | 201.240 | 0 |
| 2024-05-15 | 11:34:24 AM | 201.020 | 0 |
| 2024-05-15 | 10:34:34 AM | 201.120 | 0 |
All quotes in EUR
