DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z466 /
| 2024-09-24 6:34:14 PM | Chg. +0.360 | Volume | Bid7:04:30 PM | Ask7:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.190EUR | +0.21% | 0 Turnover: 0.000 |
174.190Bid Size: 500 | 174.350Ask Size: 500 | 174.290 | 174.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:14 PM | 174.190 | 0 |
| 2024-09-24 | 4:34:17 PM | 174.090 | 0 |
| 2024-09-24 | 3:34:19 PM | 174.150 | 0 |
| 2024-09-24 | 2:34:29 PM | 174.140 | 0 |
| 2024-09-24 | 1:34:22 PM | 174.290 | 0 |
| 2024-09-24 | 12:34:18 PM | 174.150 | 0 |
| 2024-09-24 | 11:34:28 AM | 174.100 | 0 |
| 2024-09-24 | 10:34:18 AM | 174.110 | 0 |
| 2024-09-24 | 9:34:22 AM | 174.040 | 0 |
| 2024-09-23 | 9:34:15 PM | 173.830 | 0 |
| 2024-09-23 | 8:34:21 PM | 173.830 | 0 |
| 2024-09-23 | 7:34:57 PM | 173.810 | 0 |
| 2024-09-23 | 6:34:16 PM | 173.800 | 0 |
All quotes in EUR
