DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5C9 /
| 6/5/2024 7:35:02 PM | Chg. +2.540 | Volume | Bid8:19:46 PM | Ask8:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.170EUR | +1.25% | 0 Turnover: 0.000 |
206.070Bid Size: 500 | 206.230Ask Size: 500 | 206.590 | 204.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:35:02 PM | 206.170 | 0 |
| 6/5/2024 | 6:34:32 PM | 205.940 | 0 |
| 6/5/2024 | 4:34:18 PM | 205.160 | 0 |
| 6/5/2024 | 3:34:35 PM | 205.670 | 0 |
| 6/5/2024 | 2:34:25 PM | 206.590 | 0 |
| 6/5/2024 | 1:34:33 PM | 205.700 | 0 |
| 6/5/2024 | 12:34:13 PM | 204.960 | 0 |
| 6/5/2024 | 11:34:18 AM | 204.620 | 0 |
| 6/5/2024 | 10:34:34 AM | 204.390 | 0 |
| 6/5/2024 | 9:34:19 AM | 204.800 | 0 |
| 6/4/2024 | 9:34:13 PM | 203.630 | 0 |
| 6/4/2024 | 8:34:12 PM | 204.100 | 0 |
| 6/4/2024 | 7:35:03 PM | 203.730 | 0 |
All quotes in EUR
