| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:16 PM | 204.190 | 0 |
| 2024-06-04 | 2:34:14 PM | 203.040 | 0 |
| 2024-06-04 | 1:34:14 PM | 202.140 | 0 |
| 2024-06-04 | 12:34:17 PM | 201.700 | 0 |
| 2024-06-04 | 11:34:24 AM | 202.040 | 0 |
| 2024-06-04 | 10:34:23 AM | 201.270 | 0 |
| 2024-06-04 | 9:34:14 AM | 200.960 | 0 |
| 2024-06-03 | 9:34:23 PM | 202.700 | 0 |
| 2024-06-03 | 8:34:28 PM | 202.620 | 0 |
| 2024-06-03 | 7:34:56 PM | 202.450 | 0 |
| 2024-06-03 | 6:34:16 PM | 202.340 | 0 |
| 2024-06-03 | 4:34:21 PM | 203.590 | 0 |
| 2024-06-03 | 3:34:14 PM | 204.000 | 0 |