DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5C9 /
| 05/06/2024 18:34:32 | Chg. +2.310 | Volume | Bid19:26:20 | Ask19:26:20 | High | Low |
|---|---|---|---|---|---|---|
| 205.940EUR | +1.13% | 0 Turnover: 0.000 |
206.020Bid Size: 500 | 206.180Ask Size: 500 | 206.590 | 204.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:34:32 | 205.940 | 0 |
| 05/06/2024 | 16:34:18 | 205.160 | 0 |
| 05/06/2024 | 15:34:35 | 205.670 | 0 |
| 05/06/2024 | 14:34:25 | 206.590 | 0 |
| 05/06/2024 | 13:34:33 | 205.700 | 0 |
| 05/06/2024 | 12:34:13 | 204.960 | 0 |
| 05/06/2024 | 11:34:18 | 204.620 | 0 |
| 05/06/2024 | 10:34:34 | 204.390 | 0 |
| 05/06/2024 | 09:34:19 | 204.800 | 0 |
| 04/06/2024 | 21:34:13 | 203.630 | 0 |
| 04/06/2024 | 20:34:12 | 204.100 | 0 |
| 04/06/2024 | 19:35:03 | 203.730 | 0 |
| 04/06/2024 | 18:34:21 | 203.610 | 0 |
All quotes in EUR
