DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1NTC3 /
| 31/05/2024 21:34:39 | Chg. +0.910 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 203.990EUR | +0.45% | 0 Turnover: 0.000 |
204.690Bid Size: 125 | 204.850Ask Size: 125 | 204.120 | 201.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:39 | 203.990 | 0 |
| 31/05/2024 | 20:34:19 | 203.820 | 0 |
| 31/05/2024 | 19:35:37 | 203.820 | 0 |
| 31/05/2024 | 18:34:36 | 203.510 | 0 |
| 31/05/2024 | 16:34:16 | 202.610 | 0 |
| 31/05/2024 | 15:34:17 | 202.450 | 0 |
| 31/05/2024 | 14:34:25 | 203.060 | 0 |
| 31/05/2024 | 13:34:18 | 202.480 | 0 |
| 31/05/2024 | 12:34:19 | 201.940 | 0 |
| 31/05/2024 | 11:34:50 | 203.220 | 0 |
| 31/05/2024 | 10:34:44 | 203.820 | 0 |
| 31/05/2024 | 09:34:21 | 204.120 | 0 |
| 30/05/2024 | 21:34:17 | 203.080 | 0 |
All quotes in EUR
