DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTR8 /
| 2024-09-25 9:34:28 PM | Chg. +0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.300EUR | +0.12% | 0 Turnover: 0.000 |
175.300Bid Size: 125 | 175.460Ask Size: 125 | 175.370 | 175.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:28 PM | 175.300 | 0 |
| 2024-09-25 | 8:34:19 PM | 175.250 | 0 |
| 2024-09-25 | 7:34:59 PM | 175.240 | 0 |
| 2024-09-25 | 6:34:27 PM | 175.270 | 0 |
| 2024-09-25 | 4:34:21 PM | 175.340 | 0 |
| 2024-09-25 | 3:34:18 PM | 175.370 | 0 |
| 2024-09-25 | 2:34:27 PM | 175.360 | 0 |
| 2024-09-25 | 1:34:21 PM | 175.370 | 0 |
| 2024-09-25 | 12:34:22 PM | 175.290 | 0 |
| 2024-09-25 | 11:34:30 AM | 175.280 | 0 |
| 2024-09-25 | 10:34:23 AM | 175.230 | 0 |
| 2024-09-25 | 9:34:23 AM | 175.150 | 0 |
| 2024-09-24 | 9:34:29 PM | 175.090 | 0 |
All quotes in EUR
