DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 2024-05-27 9:34:30 AM | Chg. +0.600 | Volume | Bid9:37:45 AM | Ask9:37:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.890EUR | +0.29% | 0 Turnover: 0.000 |
205.910Bid Size: 2,500 | 205.950Ask Size: 2,500 | 205.890 | 205.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:30 AM | 205.890 | 0 |
| 2024-05-24 | 9:34:22 PM | 205.290 | 0 |
| 2024-05-24 | 8:34:38 PM | 205.310 | 0 |
| 2024-05-24 | 7:35:31 PM | 205.450 | 0 |
| 2024-05-24 | 6:34:27 PM | 205.170 | 0 |
| 2024-05-24 | 4:34:23 PM | 205.000 | 0 |
| 2024-05-24 | 3:34:23 PM | 205.030 | 0 |
| 2024-05-24 | 2:34:35 PM | 205.480 | 0 |
| 2024-05-24 | 1:34:23 PM | 205.550 | 0 |
| 2024-05-24 | 12:34:27 PM | 205.510 | 0 |
| 2024-05-24 | 11:34:24 AM | 205.720 | 0 |
| 2024-05-24 | 10:34:30 AM | 205.570 | 0 |
| 2024-05-24 | 9:34:20 AM | 204.930 | 0 |
All quotes in EUR
