DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0QN00 /
| 2024-05-27 8:34:22 PM | Chg. +0.050 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 118.420EUR | +0.04% | 0 Turnover: 0.000 |
118.420Bid Size: 500 | 118.580Ask Size: 500 | 118.480 | 118.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:22 PM | 118.420 | 0 |
| 2024-05-27 | 7:35:12 PM | 118.420 | 0 |
| 2024-05-27 | 6:34:21 PM | 118.420 | 0 |
| 2024-05-27 | 4:34:31 PM | 118.480 | 0 |
| 2024-05-27 | 3:34:33 PM | 118.480 | 0 |
| 2024-05-27 | 2:34:19 PM | 118.480 | 0 |
| 2024-05-27 | 1:34:25 PM | 118.470 | 0 |
| 2024-05-27 | 12:34:48 PM | 118.470 | 0 |
| 2024-05-27 | 11:34:31 AM | 118.470 | 0 |
| 2024-05-27 | 10:34:21 AM | 118.470 | 0 |
| 2024-05-27 | 9:34:40 AM | 118.470 | 0 |
| 2024-05-24 | 9:34:42 PM | 118.370 | 0 |
| 2024-05-24 | 8:34:25 PM | 118.370 | 0 |
All quotes in EUR
