DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ1NS80 /
| 6/5/2024 4:34:26 PM | Chg. +1.770 | Volume | Bid6:02:48 PM | Ask6:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.630EUR | +0.86% | 0 Turnover: 0.000 |
208.250Bid Size: 500 | 208.450Ask Size: 500 | 209.310 | 206.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:34:26 PM | 207.630 | 0 |
| 6/5/2024 | 3:34:44 PM | 208.280 | 0 |
| 6/5/2024 | 2:34:43 PM | 209.310 | 0 |
| 6/5/2024 | 1:34:47 PM | 208.270 | 0 |
| 6/5/2024 | 12:34:17 PM | 207.430 | 0 |
| 6/5/2024 | 11:34:25 AM | 207.020 | 0 |
| 6/5/2024 | 10:34:48 AM | 206.740 | 0 |
| 6/5/2024 | 9:34:25 AM | 207.220 | 0 |
| 6/4/2024 | 9:34:18 PM | 205.860 | 0 |
| 6/4/2024 | 8:34:16 PM | 206.410 | 0 |
| 6/4/2024 | 7:35:26 PM | 205.980 | 0 |
| 6/4/2024 | 6:34:40 PM | 205.840 | 0 |
| 6/4/2024 | 4:34:17 PM | 205.680 | 0 |
All quotes in EUR
