DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ1NS80 /
| 2024-05-16 12:34:27 PM | Chg. -0.730 | Volume | Bid12:44:29 PM | Ask12:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.860EUR | -0.35% | 0 Turnover: 0.000 |
206.950Bid Size: 2,500 | 207.000Ask Size: 2,500 | 207.020 | 206.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:27 PM | 206.860 | 0 |
| 2024-05-16 | 11:34:20 AM | 206.670 | 0 |
| 2024-05-16 | 10:34:36 AM | 206.870 | 0 |
| 2024-05-16 | 9:34:19 AM | 207.020 | 0 |
| 2024-05-15 | 9:34:20 PM | 207.590 | 0 |
| 2024-05-15 | 8:34:22 PM | 207.500 | 0 |
| 2024-05-15 | 7:35:27 PM | 207.590 | 0 |
| 2024-05-15 | 6:34:20 PM | 207.590 | 0 |
| 2024-05-15 | 4:34:44 PM | 206.260 | 0 |
| 2024-05-15 | 3:34:27 PM | 206.540 | 0 |
| 2024-05-15 | 2:34:51 PM | 206.730 | 0 |
| 2024-05-15 | 1:34:27 PM | 206.740 | 0 |
| 2024-05-15 | 12:34:28 PM | 205.880 | 0 |
All quotes in EUR
