DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 2024-06-21 9:34:18 PM | Chg. +0.270 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.300EUR | +0.13% | 0 Turnover: 0.000 |
207.220Bid Size: 125 | 207.380Ask Size: 125 | 208.680 | 207.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:18 PM | 207.300 | 0 |
| 2024-06-21 | 8:34:32 PM | 207.380 | 0 |
| 2024-06-21 | 7:35:05 PM | 207.630 | 0 |
| 2024-06-21 | 6:34:21 PM | 207.970 | 0 |
| 2024-06-21 | 4:34:19 PM | 208.330 | 0 |
| 2024-06-21 | 3:34:19 PM | 207.880 | 0 |
| 2024-06-21 | 2:34:33 PM | 207.700 | 0 |
| 2024-06-21 | 1:34:26 PM | 208.130 | 0 |
| 2024-06-21 | 12:34:39 PM | 207.430 | 0 |
| 2024-06-21 | 11:34:25 AM | 207.870 | 0 |
| 2024-06-21 | 10:34:23 AM | 208.680 | 0 |
| 2024-06-21 | 9:34:27 AM | 207.990 | 0 |
| 2024-06-20 | 9:34:45 PM | 207.030 | 0 |
All quotes in EUR
