DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 2024-06-05 9:34:25 AM | Chg. +1.240 | Volume | Bid9:38:24 AM | Ask9:38:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 206.070EUR | +0.61% | 0 Turnover: 0.000 |
205.900Bid Size: 2,500 | 205.940Ask Size: 2,500 | 206.070 | 206.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 AM | 206.070 | 0 |
| 2024-06-04 | 9:34:18 PM | 204.830 | 0 |
| 2024-06-04 | 8:34:16 PM | 205.340 | 0 |
| 2024-06-04 | 7:35:26 PM | 204.940 | 0 |
| 2024-06-04 | 6:34:40 PM | 204.810 | 0 |
| 2024-06-04 | 4:34:17 PM | 204.640 | 0 |
| 2024-06-04 | 3:34:22 PM | 205.440 | 0 |
| 2024-06-04 | 2:34:18 PM | 204.210 | 0 |
| 2024-06-04 | 1:34:38 PM | 203.140 | 0 |
| 2024-06-04 | 12:34:16 PM | 202.760 | 0 |
| 2024-06-04 | 11:34:39 AM | 203.050 | 0 |
| 2024-06-04 | 10:34:38 AM | 202.310 | 0 |
| 2024-06-04 | 9:34:18 AM | 202.110 | 0 |
All quotes in EUR
