DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 5/16/2024 7:35:13 PM | Chg. -1.880 | Volume | Bid8:27:08 PM | Ask8:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.300EUR | -0.91% | 0 Turnover: 0.000 |
204.160Bid Size: 500 | 204.320Ask Size: 500 | 205.640 | 204.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:35:13 PM | 204.300 | 0 |
| 5/16/2024 | 6:34:40 PM | 204.470 | 0 |
| 5/16/2024 | 4:34:25 PM | 205.210 | 0 |
| 5/16/2024 | 3:34:22 PM | 205.280 | 0 |
| 5/16/2024 | 2:34:52 PM | 205.370 | 0 |
| 5/16/2024 | 1:34:31 PM | 205.530 | 0 |
| 5/16/2024 | 12:34:26 PM | 205.530 | 0 |
| 5/16/2024 | 11:34:20 AM | 205.360 | 0 |
| 5/16/2024 | 10:34:36 AM | 205.530 | 0 |
| 5/16/2024 | 9:34:20 AM | 205.640 | 0 |
| 5/15/2024 | 9:34:23 PM | 206.180 | 0 |
| 5/15/2024 | 8:34:22 PM | 206.090 | 0 |
| 5/15/2024 | 7:35:27 PM | 206.170 | 0 |
All quotes in EUR
