DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 2024-05-15 9:34:23 PM | Chg. +1.230 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.180EUR | +0.60% | 0 Turnover: 0.000 |
206.310Bid Size: 125 | 206.470Ask Size: 125 | 206.180 | 204.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:23 PM | 206.180 | 0 |
| 2024-05-15 | 8:34:22 PM | 206.090 | 0 |
| 2024-05-15 | 7:35:27 PM | 206.170 | 0 |
| 2024-05-15 | 6:34:21 PM | 206.170 | 0 |
| 2024-05-15 | 4:34:45 PM | 204.960 | 0 |
| 2024-05-15 | 3:34:27 PM | 205.200 | 0 |
| 2024-05-15 | 2:34:52 PM | 205.370 | 0 |
| 2024-05-15 | 1:34:27 PM | 205.380 | 0 |
| 2024-05-15 | 12:34:28 PM | 204.600 | 0 |
| 2024-05-15 | 11:34:17 AM | 204.340 | 0 |
| 2024-05-15 | 10:34:23 AM | 204.440 | 0 |
| 2024-05-15 | 9:34:21 AM | 204.360 | 0 |
| 2024-05-14 | 9:34:41 PM | 204.950 | 0 |
All quotes in EUR
