DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1NTB5 /
| 16/05/2024 10:34:36 | Chg. -0.650 | Volume | Bid10:55:03 | Ask10:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 205.530EUR | -0.32% | 0 Turnover: 0.000 |
205.330Bid Size: 2,500 | 205.370Ask Size: 2,500 | 205.640 | 205.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:34:36 | 205.530 | 0 |
| 16/05/2024 | 09:34:20 | 205.640 | 0 |
| 15/05/2024 | 21:34:23 | 206.180 | 0 |
| 15/05/2024 | 20:34:22 | 206.090 | 0 |
| 15/05/2024 | 19:35:27 | 206.170 | 0 |
| 15/05/2024 | 18:34:21 | 206.170 | 0 |
| 15/05/2024 | 16:34:45 | 204.960 | 0 |
| 15/05/2024 | 15:34:27 | 205.200 | 0 |
| 15/05/2024 | 14:34:52 | 205.370 | 0 |
| 15/05/2024 | 13:34:27 | 205.380 | 0 |
| 15/05/2024 | 12:34:28 | 204.600 | 0 |
| 15/05/2024 | 11:34:17 | 204.340 | 0 |
| 15/05/2024 | 10:34:23 | 204.440 | 0 |
All quotes in EUR
