DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ1A857 /
| 6/17/2024 9:34:23 PM | Chg. +6.190 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.230EUR | +3.11% | 0 Turnover: 0.000 |
205.290Bid Size: 125 | 205.450Ask Size: 125 | 205.230 | 202.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:23 PM | 205.230 | 0 |
| 6/17/2024 | 8:34:16 PM | 205.100 | 0 |
| 6/17/2024 | 7:34:59 PM | 203.620 | 0 |
| 6/17/2024 | 6:34:20 PM | 203.320 | 0 |
| 6/17/2024 | 4:34:20 PM | 202.840 | 0 |
| 6/17/2024 | 3:34:21 PM | 202.620 | 0 |
| 6/17/2024 | 2:34:17 PM | 202.510 | 0 |
| 6/17/2024 | 1:34:22 PM | 203.140 | 0 |
| 6/17/2024 | 12:34:19 PM | 202.690 | 0 |
| 6/17/2024 | 11:34:33 AM | 202.630 | 0 |
| 6/17/2024 | 10:34:15 AM | 203.130 | 0 |
| 6/17/2024 | 9:34:23 AM | 203.040 | 0 |
| 6/14/2024 | 9:34:20 PM | 199.040 | 0 |
All quotes in EUR
