DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DME9 /
| 5/24/2024 9:34:15 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.400EUR | -0.01% | 0 Turnover: 0.000 |
172.400Bid Size: 125 | 172.560Ask Size: 125 | 172.510 | 172.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:15 PM | 172.400 | 0 |
| 5/24/2024 | 8:34:23 PM | 172.400 | 0 |
| 5/24/2024 | 7:34:59 PM | 172.420 | 0 |
| 5/24/2024 | 6:34:13 PM | 172.380 | 0 |
| 5/24/2024 | 4:34:18 PM | 172.420 | 0 |
| 5/24/2024 | 3:34:26 PM | 172.380 | 0 |
| 5/24/2024 | 2:34:31 PM | 172.470 | 0 |
| 5/24/2024 | 1:34:17 PM | 172.480 | 0 |
| 5/24/2024 | 12:34:17 PM | 172.500 | 0 |
| 5/24/2024 | 11:34:18 AM | 172.510 | 0 |
| 5/24/2024 | 10:34:15 AM | 172.500 | 0 |
| 5/24/2024 | 9:34:19 AM | 172.370 | 0 |
| 5/23/2024 | 9:34:14 PM | 172.420 | 0 |
All quotes in EUR
