DZ Bank Discount Zert ESL 23.08.2.../ DE000DQ1NS64 /
| 2024-05-16 9:34:38 PM | Chg. -2.400 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 205.910EUR | -1.15% | 0 Turnover: 0.000 |
205.750Bid Size: 125 | -Ask Size: - | 207.780 | 205.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:38 PM | 205.910 | 0 |
| 2024-05-16 | 8:34:43 PM | 205.910 | 0 |
| 2024-05-16 | 7:35:13 PM | 206.010 | 0 |
| 2024-05-16 | 6:34:40 PM | 206.210 | 0 |
| 2024-05-16 | 4:34:24 PM | 207.090 | 0 |
| 2024-05-16 | 3:34:21 PM | 207.190 | 0 |
| 2024-05-16 | 2:34:52 PM | 207.290 | 0 |
| 2024-05-16 | 1:34:31 PM | 207.490 | 0 |
| 2024-05-16 | 12:34:27 PM | 207.490 | 0 |
| 2024-05-16 | 11:34:20 AM | 207.290 | 0 |
| 2024-05-16 | 10:34:36 AM | 207.490 | 0 |
| 2024-05-16 | 9:34:19 AM | 207.780 | 0 |
| 2024-05-15 | 9:34:20 PM | 208.310 | 0 |
All quotes in EUR
