DZ Bank Discount Zert ESL 23.08.2.../ DE000DQ1A808 /
| 2024-05-16 3:34:20 PM | Chg. -1.060 | Volume | Bid3:50:22 PM | Ask3:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.930EUR | -0.51% | 0 Turnover: 0.000 |
206.840Bid Size: 2,500 | 206.890Ask Size: 2,500 | 207.560 | 206.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:34:20 PM | 206.930 | 0 |
| 2024-05-16 | 2:34:15 PM | 207.030 | 0 |
| 2024-05-16 | 1:34:21 PM | 207.220 | 0 |
| 2024-05-16 | 12:34:21 PM | 207.310 | 0 |
| 2024-05-16 | 11:34:14 AM | 207.020 | 0 |
| 2024-05-16 | 10:34:22 AM | 207.220 | 0 |
| 2024-05-16 | 9:34:14 AM | 207.560 | 0 |
| 2024-05-15 | 9:34:14 PM | 207.990 | 0 |
| 2024-05-15 | 8:34:15 PM | 207.890 | 0 |
| 2024-05-15 | 7:34:59 PM | 207.990 | 0 |
| 2024-05-15 | 6:34:15 PM | 207.950 | 0 |
| 2024-05-15 | 4:34:27 PM | 206.630 | 0 |
| 2024-05-15 | 3:34:25 PM | 206.910 | 0 |
All quotes in EUR
