DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ1A832 /
| 6/6/2024 10:34:49 AM | Chg. +0.190 | Volume | Bid10:35:20 AM | Ask10:35:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.530EUR | +0.09% | 0 Turnover: 0.000 |
207.530Bid Size: 2,500 | 207.570Ask Size: 2,500 | 207.530 | 206.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:34:49 AM | 207.530 | 0 |
| 6/6/2024 | 9:34:26 AM | 206.280 | 0 |
| 6/5/2024 | 9:34:25 PM | 207.340 | 0 |
| 6/5/2024 | 8:34:42 PM | 207.480 | 0 |
| 6/5/2024 | 7:35:31 PM | 207.420 | 0 |
| 6/5/2024 | 6:34:36 PM | 207.230 | 0 |
| 6/5/2024 | 4:34:23 PM | 206.350 | 0 |
| 6/5/2024 | 3:34:52 PM | 206.890 | 0 |
| 6/5/2024 | 2:34:42 PM | 207.820 | 0 |
| 6/5/2024 | 1:34:47 PM | 206.910 | 0 |
| 6/5/2024 | 12:34:16 PM | 206.170 | 0 |
| 6/5/2024 | 11:34:25 AM | 205.800 | 0 |
| 6/5/2024 | 10:34:47 AM | 205.550 | 0 |
All quotes in EUR
