DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ1A832 /
| 2024-05-16 1:34:29 PM | Chg. -0.590 | Volume | Bid1:39:56 PM | Ask1:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.280EUR | -0.29% | 0 Turnover: 0.000 |
205.280Bid Size: 2,500 | 205.320Ask Size: 2,500 | 205.370 | 205.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:29 PM | 205.280 | 0 |
| 2024-05-16 | 12:34:26 PM | 205.270 | 0 |
| 2024-05-16 | 11:34:19 AM | 205.110 | 0 |
| 2024-05-16 | 10:34:35 AM | 205.280 | 0 |
| 2024-05-16 | 9:34:18 AM | 205.370 | 0 |
| 2024-05-15 | 9:34:19 PM | 205.870 | 0 |
| 2024-05-15 | 8:34:19 PM | 205.790 | 0 |
| 2024-05-15 | 7:35:23 PM | 205.870 | 0 |
| 2024-05-15 | 6:34:20 PM | 205.870 | 0 |
| 2024-05-15 | 4:34:44 PM | 204.700 | 0 |
| 2024-05-15 | 3:34:42 PM | 204.940 | 0 |
| 2024-05-15 | 2:34:51 PM | 205.100 | 0 |
| 2024-05-15 | 1:34:26 PM | 205.110 | 0 |
All quotes in EUR
