DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ1A832 /
| 05/06/2024 21:34:25 | Chg. +2.610 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 207.340EUR | +1.27% | 0 Turnover: 0.000 |
207.590Bid Size: 125 | 207.750Ask Size: 125 | 207.820 | 205.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:25 | 207.340 | 0 |
| 05/06/2024 | 20:34:42 | 207.480 | 0 |
| 05/06/2024 | 19:35:31 | 207.420 | 0 |
| 05/06/2024 | 18:34:36 | 207.230 | 0 |
| 05/06/2024 | 16:34:23 | 206.350 | 0 |
| 05/06/2024 | 15:34:52 | 206.890 | 0 |
| 05/06/2024 | 14:34:42 | 207.820 | 0 |
| 05/06/2024 | 13:34:47 | 206.910 | 0 |
| 05/06/2024 | 12:34:16 | 206.170 | 0 |
| 05/06/2024 | 11:34:25 | 205.800 | 0 |
| 05/06/2024 | 10:34:47 | 205.550 | 0 |
| 05/06/2024 | 09:34:25 | 205.940 | 0 |
| 04/06/2024 | 21:34:17 | 204.730 | 0 |
All quotes in EUR
