DZ Bank Discount Zert ESL 22.11.2.../ DE000DQ0RDH9 /
| 2024-05-31 8:34:13 PM | Chg. +0.610 | Volume | Bid9:04:48 PM | Ask9:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.360EUR | +0.30% | 0 Turnover: 0.000 |
201.450Bid Size: 500 | 201.610Ask Size: 500 | 201.630 | 199.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:13 PM | 201.360 | 0 |
| 2024-05-31 | 7:35:03 PM | 201.350 | 0 |
| 2024-05-31 | 6:34:15 PM | 201.110 | 0 |
| 2024-05-31 | 4:34:17 PM | 200.370 | 0 |
| 2024-05-31 | 3:34:20 PM | 200.250 | 0 |
| 2024-05-31 | 2:34:22 PM | 200.760 | 0 |
| 2024-05-31 | 1:34:26 PM | 200.260 | 0 |
| 2024-05-31 | 12:34:17 PM | 199.920 | 0 |
| 2024-05-31 | 11:34:23 AM | 200.890 | 0 |
| 2024-05-31 | 10:34:23 AM | 201.400 | 0 |
| 2024-05-31 | 9:34:26 AM | 201.630 | 0 |
| 2024-05-30 | 9:34:21 PM | 200.750 | 0 |
| 2024-05-30 | 8:34:23 PM | 200.890 | 0 |
All quotes in EUR
