DZ Bank Discount Zert ESF0 28.06..../ DE000DDZ4YH8 /
| 2024-05-29 3:34:35 PM | Chg. -0.850 | Volume | Bid4:20:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.090EUR | -1.52% | 0 Turnover: 0.000 |
55.120Bid Size: 5,000 | -Ask Size: - | 55.600 | 55.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:35 PM | 55.090 | 0 |
| 2024-05-29 | 2:34:34 PM | 55.150 | 0 |
| 2024-05-29 | 1:34:15 PM | 55.240 | 0 |
| 2024-05-29 | 12:34:35 PM | 55.220 | 0 |
| 2024-05-29 | 11:34:23 AM | 55.120 | 0 |
| 2024-05-29 | 10:34:26 AM | 55.520 | 0 |
| 2024-05-29 | 9:34:21 AM | 55.600 | 0 |
| 2024-05-28 | 9:34:27 PM | 55.940 | 0 |
| 2024-05-28 | 8:34:20 PM | 55.910 | 0 |
| 2024-05-28 | 7:34:49 PM | 55.940 | 0 |
| 2024-05-28 | 6:34:33 PM | 55.780 | 0 |
| 2024-05-28 | 4:34:24 PM | 55.940 | 0 |
| 2024-05-28 | 3:34:30 PM | 56.060 | 0 |
All quotes in EUR
