DZ Bank Discount Zert ESF0 28.06..../ DE000DW4JG28 /
| 2024-05-23 9:34:29 PM | Chg. -0.050 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | -0.10% | 0 Turnover: 0.000 |
49.740Bid Size: 500 | 49.890Ask Size: 500 | 49.850 | 49.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:29 PM | 49.740 | 0 |
| 2024-05-23 | 8:34:22 PM | 49.740 | 0 |
| 2024-05-23 | 7:34:53 PM | 49.760 | 0 |
| 2024-05-23 | 6:34:24 PM | 49.760 | 0 |
| 2024-05-23 | 4:34:26 PM | 49.780 | 0 |
| 2024-05-23 | 3:34:25 PM | 49.740 | 0 |
| 2024-05-23 | 2:34:32 PM | 49.790 | 0 |
| 2024-05-23 | 1:34:35 PM | 49.790 | 0 |
| 2024-05-23 | 12:34:36 PM | 49.800 | 0 |
| 2024-05-23 | 11:34:23 AM | 49.830 | 0 |
| 2024-05-23 | 10:34:13 AM | 49.830 | 0 |
| 2024-05-23 | 9:34:41 AM | 49.850 | 0 |
| 2024-05-22 | 9:34:22 PM | 49.790 | 0 |
All quotes in EUR
