DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 26.09.2024 21:34:15 | Diff. +0,740 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,790EUR | +1,72% | 0 Umsatz: 0.000 |
43,780Geld Vol: 1.000 | 44,140Brief Vol: 1.000 | 43,890 | 43,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:34:15 | 43,790 | 0 |
| 26.09.2024 | 20:34:21 | 43,880 | 0 |
| 26.09.2024 | 19:34:57 | 43,860 | 0 |
| 26.09.2024 | 18:34:12 | 43,790 | 0 |
| 26.09.2024 | 17:34:47 | 43,760 | 0 |
| 26.09.2024 | 16:34:18 | 43,780 | 0 |
| 26.09.2024 | 15:34:16 | 43,890 | 0 |
| 26.09.2024 | 14:34:13 | 43,720 | 0 |
| 26.09.2024 | 13:34:23 | 43,690 | 0 |
| 26.09.2024 | 12:34:31 | 43,660 | 0 |
| 26.09.2024 | 11:34:24 | 43,690 | 0 |
| 26.09.2024 | 10:34:12 | 43,790 | 0 |
| 26.09.2024 | 09:34:20 | 43,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
